Actions éligibles au SRD – Action : cours, cotation, bourse, toutes les informations sur les actions

Date

Libellé

Clôture

statut

04/12/2020 03/12/2020 Souscrire

Connectez-vous pour souscrire à la valeur WINFARM.

Accès direct aux différents marchés des actions

Actions éligibles au SRDActions éligibles au PEA-PMEIndice CAC 40Indice CAC PMEIndice Enternext PEA-PME 150Indice SBF 120Indice CAC All-TradableIndice CAC NEXT 20Indice CAC MID 100Indice CAC SMALL 90Indice CAC MID&SMALL190Indice CAC ITIndice SBF 80Compartiment ACompartiment BCompartiment CEuronext GrowthEuronext AccessAutres titresCompartiment spécialWarrantsObligationsTrackers

A-ZABCDEFGHIJKLMNOPQRSTUVWXYZ

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

9.950 (c) +0.40% 9.920 10.020 9.740 +84.94% 155527
7.350 (c) +0.41% 7.290 7.360 7.220 +9.70% 40676
30.240 (c) -0.43% 30.280 30.450 29.810 -27.57% 929156
2.720 (c) -1.81% 2.790 2.790 2.710 -36.89% 20871
7.890 (c) +3.82% 7.600 7.890 7.490 -20.30% 25591
108.500 (c) -0.91% 109.100 109.500 106.900 -38.39% 95339
12.700 (c) 0.00% 0.000 0.000 0.000 0.00% 0
5.396 (c) +4.82% 5.186 5.544 5.162 -45.63% 10933104
138.100 (c) +0.36% 137.750 138.700 137.500 +9.43% 957735
90.000 (c) +0.22% 89.020 91.210 89.000 -31.02% 2070142
26.500 (c) +0.57% 26.450 26.950 26.350 -59.54% 68585
20.600 (c) +2.23% 20.500 20.700 20.250 +1.98% 4274
42.450 (c) +2.66% 41.500 42.450 41.400 +65.01% 37507
11.040 (c) +0.18% 11.020 11.240 11.000 -20.23% 92225
45.190 (c) +4.08% 43.390 45.350 43.390 +15.40% 1620040
20.000 (c) 0.00% 20.000 20.005 19.904 +20.12% 499
138.000 (c) -0.29% 138.000 140.200 137.800 -29.52% 3225
92.200 (c) -0.05% 91.300 93.350 91.300 -18.04% 33535
22.200 (c) 0.00% 0.000 0.000 0.000 0.00% 0
22.000 (c) 0.00% 0.000 0.000 0.000 -2.22% 0
42.630 0.00% 0.000 0.000 0.000 0.00% 0
0.035 (c) 0.00% 0.035 0.035 0.034 -67.66% 3382408
4.500 (c) 0.00% 0.000 0.000 0.000 0.00% 0
80.600 (c) +1.77% 80.600 81.200 80.000 +6.76% 1606
97.480 (c) +1.61% 95.780 97.480 95.460 +2.94% 152172

Valeurs les plus consultées

Une erreur est survenue pendant le chargement de la liste

Connectez-vous pour gérer vos listes.

Connexion client

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Source

Leave a Reply

Your email address will not be published. Required fields are marked *